We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.00 | 2,637.50 | 2,638.50 | 3.50 | 0.13 % | 1,715,596 | 14:46:52 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | 17.00 | 0.64 % | 713,022 | 14:45:55 |
AHT | Ashtead | 5,686.00 | 5,684.00 | 5,688.00 | 12.00 | 0.21 % | 106,635 | 14:46:50 |
AZN | Astrazeneca | 12,158.00 | 12,156.00 | 12,160.00 | -12.00 | -0.10 % | 812,027 | 14:46:54 |
BARC | Barclays | 202.30 | 202.20 | 202.30 | -1.15 | -0.57 % | 15,416,013 | 14:46:54 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 13.00 | 0.55 % | 2,257,554 | 14:46:51 |
BHP | Bhp | 2,224.00 | 2,225.00 | 2,227.00 | 17.00 | 0.77 % | 716,571 | 14:46:54 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 309,401 | 14:44:03 |
BP. | Bp | 514.30 | 514.40 | 514.60 | 4.90 | 0.96 % | 15,475,984 | 14:46:45 |
CNA | Centrica | 127.60 | 127.50 | 127.60 | 0.15 | 0.12 % | 5,771,922 | 14:46:53 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | -7.00 | -0.32 % | 2,051,582 | 14:46:45 |
CRH | Crh | 6,260.00 | 6,260.00 | 6,262.00 | 48.00 | 0.77 % | 189,889 | 14:46:50 |
DGE | Diageo | 2,732.00 | 2,731.50 | 2,732.50 | -10.50 | -0.38 % | 1,090,019 | 14:46:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,242.00 | 3,244.00 | 22.00 | 0.68 % | 163,558 | 14:46:51 |
FERG | Ferguson | 17,030.00 | 17,000.00 | 17,025.00 | 140.00 | 0.83 % | 15,041 | 14:46:35 |
FLTR | Flutter Entertainment | 15,245.00 | 15,245.00 | 15,255.00 | 345.00 | 2.32 % | 144,618 | 14:46:51 |
GLEN | Glencore | 456.55 | 456.50 | 456.70 | -9.95 | -2.13 % | 8,477,779 | 14:46:54 |
GSK | Gsk | 1,715.50 | 1,715.50 | 1,716.50 | 10.50 | 0.62 % | 1,731,014 | 14:46:42 |
HLN | Haleon | 329.00 | 328.90 | 329.00 | -2.00 | -0.60 % | 5,449,814 | 14:46:54 |
HSBA | Hsbc | 710.90 | 710.70 | 710.90 | 13.40 | 1.92 % | 8,545,433 | 14:46:43 |
IAG | International Consolidat... | 176.85 | 176.65 | 176.75 | 3.80 | 2.20 % | 19,192,402 | 14:46:53 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -8.00 | -0.28 % | 277,215 | 14:46:52 |
JD. | Jd Sports Fashion | 113.20 | 113.20 | 113.30 | 1.05 | 0.94 % | 4,306,378 | 14:45:42 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.36 | 0.16 | 0.31 % | 36,687,072 | 14:46:42 |
NWG | Natwest | 303.60 | 303.40 | 303.60 | -1.20 | -0.39 % | 8,247,668 | 14:46:52 |
PRU | Prudential | 720.00 | 720.00 | 720.40 | 15.00 | 2.13 % | 1,923,502 | 14:46:47 |
REL | Relx | 3,274.00 | 3,274.00 | 3,276.00 | -26.00 | -0.79 % | 2,793,452 | 14:46:47 |
RIO | Rio Tinto | 5,418.00 | 5,416.00 | 5,419.00 | -8.00 | -0.15 % | 1,536,152 | 14:46:55 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -2.60 | -0.64 % | 20,310,632 | 14:46:09 |
SHEL | Shell | 2,876.00 | 2,874.50 | 2,875.50 | 57.00 | 2.02 % | 3,735,423 | 14:46:55 |
SSE | Sse | 1,692.00 | 1,691.50 | 1,692.50 | 19.50 | 1.17 % | 636,195 | 14:46:00 |
STAN | Standard Chartered | 735.80 | 735.40 | 736.00 | 40.80 | 5.87 % | 15,604,397 | 14:46:54 |
TSCO | Tesco | 300.60 | 300.50 | 300.60 | 0.60 | 0.20 % | 6,588,399 | 14:46:41 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | 28.00 | 0.68 % | 850,741 | 14:46:46 |
VOD | Vodafone | 67.88 | 67.82 | 67.86 | 0.40 | 0.59 % | 14,052,102 | 14:46:42 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | 10.00 | 0.71 % | 48,178 | 14:46:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.40 | 85.70 | 1.75 | 2.09 % | 425,769 | 14:36:55 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.40 | 115.80 | -0.80 | -0.69 % | 362,450 | 14:44:32 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 32.90 | 33.10 | -0.10 | -0.30 % | 528,693 | 14:38:05 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,261,026 | 09:47:29 |
THG | Thg | 62.10 | 62.00 | 62.25 | -0.20 | -0.32 % | 767,389 | 14:40:51 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.55 | 31.95 | -1.25 | -3.78 % | 2,872,677 | 14:44:32 |
BOO | Boohoo | 33.54 | 33.52 | 33.78 | 0.10 | 0.30 % | 671,976 | 14:35:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 50,425,533 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | 1.50 | 0.21 % | 50,938 | 14:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions